Close
12
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 616 | —8¾ | |||
| Jul | 642¼ | 649¼ | 628¼ | 634 | —8¾ |
| Sep | 663 | 670 | 650 | 655 | —8¾ |
| Dec | 688¾ | 694¾ | 676¼ | 680½ | —8½ |
| Mar | 708 | 713 | 696 | 699¾ | —8¼ |
| May | 717 | 721½ | 705¼ | 708½ | —8¼ |
| Jul | 715 | 718½ | 704¾ | 707¼ | —8¼ |
| Sep | 720 | 724¼ | 711¾ | 714 | —8¼ |
| Dec | 735½ | 736 | 723½ | 726¾ | —9 |
| Mar | 737¾ | 740½ | 730 | 733½ | —9½ |
| May | 731 | —9¼ | |||
| Jul | 695 | 695½ | 695 | 695½ | —9¼ |
| Est. sales 153,734. | Tue.’s sales 143,658 | ||||
| Tue.’s open int 369,477, | up 2,268 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 452¾ | 452¾ | 444¼ | 445½ | —8¼ |
| Jul | 467 | 467 | 457½ | 458½ | —8½ |
| Sep | 476 | 476¼ | 467¼ | 468½ | —8 |
| Dec | 488¼ | 488½ | 480¼ | 481¼ | —7¼ |
| Mar | 499¾ | 500¼ | 492¾ | 494 | —6¼ |
| May | 507¾ | 508¼ | 501¼ | 502¼ | —5¾ |
| Jul | 513¼ | 513¾ | 507¼ | 508¾ | —5 |
| Sep | 492¾ | 493 | 488¾ | 490 | —3½ |
| Dec | 496¼ | 496¼ | 491½ | 492¾ | —4 |
| Mar | 507 | 507 | 502¼ | 503¼ | —4 |
| May | 510¾ | 510¾ | 510 | 510 | —3¾ |
| Jul | 517¼ | 517¼ | 514½ | 514¾ | —3½ |
| Sep | 486¾ | —4 | |||
| Dec | 486 | 486 | 484 | 484 | —4 |
| Jul | 495¾ | —4 | |||
| Dec | 475 | 477 | 475 | 475 | —4 |
| Est. sales 422,818. | Tue.’s sales 390,700 | ||||
| Tue.’s open int 1,456,699, | up 5,863 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 396¼ | — | ¾ | ||
| Jul | 394 | 403 | 392½ | 397½ | —2 |
| Sep | 379 | 383¾ | 370¾ | 377 | —2¼ |
| Dec | 375 | 377 | 372 | 374¾ | |
| Mar | 379¼ | — | ¼ | ||
| May | 385¼ | — | ¼ | ||
| Jul | 390 | — | ¼ | ||
| Sep | 401¾ | — | ¼ | ||
| Dec | 408½ | — | ¼ | ||
| Mar | 405½ | — | ¼ | ||
| Jul | 374¾ | — | ¼ | ||
| Sep | 390½ | — | ¼ | ||
| Est. sales 997. | Tue.’s sales 997 | ||||
| Tue.’s open int 3,803, | up 186 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1233½ | 1233½ | 1211¼ | 1212¾ | —19½ |
| Jul | 1244 | 1248 | 1225½ | 1227¾ | —18¾ |
| Aug | 1243 | 1245¼ | 1225¾ | 1227½ | —18 |
| Sep | 1228¼ | 1228¼ | 1212 | 1213½ | —16 |
| Nov | 1224¾ | 1226¼ | 1211¼ | 1213 | —15 |
| Jan | 1235 | 1236¼ | 1222½ | 1224 | —14¼ |
| Mar | 1230¼ | 1231¼ | 1219½ | 1220¾ | —12½ |
| May | 1232½ | 1232¾ | 1222¼ | 1223¼ | —11¾ |
| Jul | 1237½ | 1237½ | 1227½ | 1229 | —11½ |
| Aug | 1219¼ | 1220¼ | 1217 | 1220¼ | —12½ |
| Sep | 1198¼ | 1199½ | 1198¼ | 1199½ | —11½ |
| Nov | 1201 | 1201 | 1191¼ | 1192½ | —10¾ |
| Jan | 1201 | —10¼ | |||
| Mar | 1200 | —9¾ | |||
| May | 1202¼ | —10¼ | |||
| Jul | 1208¼ | —9½ | |||
| Aug | 1202¼ | —9½ | |||
| Sep | 1180¾ | —9¼ | |||
| Nov | 1169¼ | —9½ | |||
| Jul | 1169 | —9½ | |||
| Nov | 1135¾ | —9½ | |||
| Est. sales 362,977. | Tue.’s sales 334,564 | ||||
| Tue.’s open int 743,039 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 43.30 | 44.03 | 43.15 | 43.15 | —.70 |
| Jul | 44.50 | 44.78 | 43.64 | 43.79 | —.71 |
| Aug | 44.75 | 45.03 | 43.92 | 44.06 | —.69 |
| Sep | 44.93 | 45.20 | 44.14 | 44.28 | —.65 |
| Oct | 45.00 | 45.28 | 44.26 | 44.38 | —.63 |
| Dec | 45.35 | 45.58 | 44.58 | 44.71 | —.64 |
| Jan | 45.55 | 45.73 | 44.80 | 44.92 | —.62 |
| Mar | 45.60 | 45.88 | 45.01 | 45.12 | —.60 |
| May | 46.00 | 46.10 | 45.26 | 45.37 | —.60 |
| Jul | 46.06 | 46.25 | 45.55 | 45.59 | —.60 |
| Aug | 46.00 | 46.00 | 45.48 | 45.48 | —.58 |
| Sep | 46.00 | 46.00 | 45.24 | 45.24 | —.54 |
| Oct | 45.10 | 45.10 | 44.92 | 44.92 | —.51 |
| Dec | 45.15 | 45.34 | 44.86 | 44.87 | —.51 |
| Jan | 44.88 | —.51 | |||
| Mar | 44.89 | —.50 | |||
| May | 44.80 | —.49 | |||
| Jul | 44.81 | —.49 | |||
| Aug | 44.54 | —.49 | |||
| Sep | 44.56 | —.49 | |||
| Oct | 44.43 | —.49 | |||
| Dec | 44.65 | —.49 | |||
| Jul | 44.54 | —.49 | |||
| Oct | 44.53 | —.49 | |||
| Dec | 44.27 | —.49 | |||
| Est. sales 172,111. | Tue.’s sales 162,642 | ||||
| Tue.’s open int 550,319 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 375.20 | 376.90 | 374.80 | 374.80 | —2.60 |
| Jul | 382.50 | 387.60 | 377.60 | 378.50 | —4.70 |
| Aug | 380.30 | 384.50 | 375.20 | 375.70 | —5.50 |
| Sep | 378.30 | 382.00 | 373.80 | 374.30 | —5.20 |
| Oct | 376.80 | 380.30 | 372.60 | 373.20 | —4.70 |
| Dec | 379.70 | 382.30 | 374.80 | 375.70 | —4.30 |
| Jan | 379.30 | 382.30 | 375.50 | 376.20 | —4.10 |
| Mar | 377.40 | 379.90 | 373.90 | 374.50 | —3.70 |
| May | 375.20 | 378.40 | 373.30 | 374.40 | —3.00 |
| Jul | 375.80 | 378.50 | 374.80 | 375.40 | —2.80 |
| Aug | 374.50 | —2.70 | |||
| Sep | 373.00 | 373.00 | 372.70 | 372.70 | —2.50 |
| Oct | 369.70 | —2.40 | |||
| Dec | 371.40 | —2.10 | |||
| Jan | 370.40 | —1.90 | |||
| Mar | 367.70 | —1.80 | |||
| May | 367.50 | —1.80 | |||
| Jul | 368.60 | —1.90 | |||
| Aug | 366.30 | —1.80 | |||
| Sep | 363.70 | —1.80 | |||
| Oct | 362.40 | —1.80 | |||
| Dec | 362.00 | —1.60 | |||
| Jul | 362.50 | —1.60 | |||
| Oct | 362.50 | —1.60 | |||
| Dec | 365.40 | —1.60 | |||
| Est. sales 236,264. | Tue.’s sales 224,706 | ||||
| Tue.’s open int 455,403 |