Open
5
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 635 | 635 | 635 | 635 | +2¾ | |
| Jul | 645¾ | 653¾ | 636 | 647½ | —1¼ | |
| Sep | 666 | 673 | 656 | 667¼ | —1¼ | |
| Dec | 690½ | 697 | 681 | 692¼ | —1 | |
| Mar | 708¾ | 714½ | 699½ | 710½ | —1 | |
| May | 717 | 722 | 708¾ | 719½ | — | ¼ |
| Jul | 712½ | 719 | 705½ | 717½ | +¾ | |
| Sep | 719 | 725 | 712 | 724 | +¼ | |
| Dec | 730¼ | 737¼ | 726 | 737¼ | +¼ | |
| Mar | 737¾ | 740 | 736¾ | 739¾ | —4¼ | |
| Est. sales 71,264. | Mon.’s sales 160,286 | |||||
| Mon.’s open int 367,209, | up 2,991 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 457 | 459½ | 455 | 456¼ | — | ¾ |
| Jul | 468½ | 472 | 466¾ | 469½ | +½ | |
| Sep | 476½ | 479¼ | 474½ | 478¼ | +1½ | |
| Dec | 488½ | 491 | 486 | 490¼ | +1¾ | |
| Mar | 500 | 502¼ | 497½ | 501¾ | +1¾ | |
| May | 507 | 509½ | 505¼ | 508¾ | +1¼ | |
| Jul | 511¾ | 514½ | 510¼ | 513¼ | +½ | |
| Sep | 493½ | 494½ | 492½ | 494½ | +1½ | |
| Dec | 495¾ | 497¾ | 494¼ | 497½ | +1 | |
| Mar | 507 | 507¾ | 507 | 507 | +¼ | |
| Jul | 517¾ | 519¼ | 517¼ | 519¼ | +1 | |
| Dec | 488 | 488¼ | 486½ | 488¼ | +¾ | |
| Dec | 479¾ | 479¾ | 479¾ | 479¾ | +1¼ | |
| Est. sales 179,305. | Mon.’s sales 427,550 | |||||
| Mon.’s open int 1,450,836, | up 5,003 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 397 | 398¾ | 389 | 394 | —3 | |
| Sep | 377¼ | 377¼ | 377¼ | 377¼ | ||
| Dec | 373 | 373 | 370 | 370¼ | —2½ | |
| Est. sales 412. | Mon.’s sales 986 | |||||
| Mon.’s open int 3,617, | up 285 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1234½ | 1239¾ | 1230 | 1239¾ | +5 | |
| Jul | 1247 | 1255 | 1240¼ | 1251¼ | +2½ | |
| Aug | 1243 | 1251¼ | 1237½ | 1249 | +3 | |
| Sep | 1221¼ | 1231¾ | 1216¼ | 1229¾ | +5½ | |
| Nov | 1218 | 1229¼ | 1212¾ | 1227 | +7¼ | |
| Jan | 1226½ | 1239 | 1222¾ | 1237 | +7¼ | |
| Mar | 1223 | 1234¾ | 1217¾ | 1232½ | +7¼ | |
| May | 1223¾ | 1236 | 1218¾ | 1233¾ | +7½ | |
| Jul | 1229 | 1241¼ | 1223½ | 1238¼ | +7 | |
| Sep | 1199 | 1199 | 1199 | 1199 | —2¼ | |
| Nov | 1193 | 1203 | 1187¼ | 1200 | +5¾ | |
| Est. sales 179,683. | Mon.’s sales 391,462 | |||||
| Mon.’s open int 746,746 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 43.50 | 43.68 | 43.50 | 43.63 | +.46 | |
| Jul | 43.99 | 44.76 | 43.72 | 44.61 | +.77 | |
| Aug | 44.18 | 44.98 | 43.94 | 44.84 | +.78 | |
| Sep | 44.31 | 45.08 | 44.07 | 44.95 | +.75 | |
| Oct | 44.33 | 45.12 | 44.14 | 45.04 | +.77 | |
| Dec | 44.69 | 45.43 | 44.43 | 45.30 | +.71 | |
| Jan | 44.89 | 45.59 | 44.79 | 45.51 | +.69 | |
| Mar | 45.07 | 45.70 | 44.83 | 45.70 | +.65 | |
| May | 45.32 | 45.94 | 45.32 | 45.94 | +.64 | |
| Jul | 45.55 | 46.00 | 45.55 | 45.98 | +.46 | |
| Est. sales 86,041. | Mon.’s sales 176,664 | |||||
| Mon.’s open int 552,598 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 381.70 | 381.70 | 377.60 | 380.30 | —.90 | |
| Jul | 386.50 | 390.00 | 382.10 | 385.80 | —1.80 | |
| Aug | 384.60 | 386.90 | 380.00 | 383.40 | —1.70 | |
| Sep | 381.80 | 383.90 | 377.70 | 381.20 | —1.40 | |
| Oct | 379.50 | 381.00 | 375.10 | 379.20 | —.90 | |
| Dec | 380.50 | 382.00 | 376.60 | 381.00 | —.20 | |
| Jan | 380.00 | 381.20 | 376.60 | 380.90 | +.10 | |
| Mar | 377.40 | 378.90 | 373.90 | 378.40 | +.30 | |
| May | 376.50 | 377.90 | 373.00 | 377.90 | +1.00 | |
| Jul | 374.20 | 377.80 | 373.20 | 377.80 | +.30 | |
| Aug | 371.60 | 371.60 | 371.60 | 371.60 | —4.80 | |
| Sep | 370.20 | 370.20 | 370.20 | 370.20 | —4.50 | |
| Est. sales 118,523. | Mon.’s sales 258,442 | |||||
| Mon.’s open int 460,723, | up 7,372 |