Close
4
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 592¾ | 592¾ | 580¾ | 586½ | +5 |
| Jul | 598¾ | 615½ | 595½ | 604¼ | +5 |
| Sep | 619 | 634¼ | 616 | 624¼ | +5¼ |
| Dec | 646 | 659¼ | 642¾ | 650½ | +4¾ |
| Mar | 667¼ | 679 | 664½ | 671½ | +4¼ |
| May | 679 | 690½ | 676 | 683 | +3½ |
| Jul | 680¼ | 691 | 677¼ | 685 | +3 |
| Sep | 690¼ | 696½ | 685¼ | 694 | +3¼ |
| Dec | 703¾ | 709 | 699¼ | 709 | +4¼ |
| Mar | 712¾ | 718 | 712¾ | 718 | +4¾ |
| May | 716¼ | +4¾ | |||
| Jul | 682¾ | +4¾ | |||
| Est. sales 107,992. | Wed.’s sales 102,089 | ||||
| Wed.’s open int 362,146 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 442¾ | 452¼ | 442½ | 452 | +8¾ |
| Jul | 450 | 460½ | 449¾ | 459¾ | +9 |
| Sep | 459½ | 467¾ | 458 | 467 | +8 |
| Dec | 471½ | 480½ | 471½ | 479½ | +6¾ |
| Mar | 485 | 492¾ | 485 | 492¼ | +5¾ |
| May | 493¾ | 500¾ | 493½ | 500½ | +5½ |
| Jul | 499 | 506¾ | 499 | 506½ | +5¼ |
| Sep | 481 | 487½ | 481 | 487¼ | +4½ |
| Dec | 486 | 491¼ | 486 | 491 | +4½ |
| Mar | 496½ | 501¾ | 496¼ | 501¼ | +5¼ |
| May | 508¼ | +6¾ | |||
| Jul | 509¼ | 512¾ | 509¼ | 512 | +7 |
| Sep | 480 | 484¾ | 480 | 484¾ | +5½ |
| Dec | 478¾ | 482 | 478¾ | 482 | +3¾ |
| Jul | 494 | 494 | 493¾ | 493¾ | +3¾ |
| Dec | 476½ | +¾ | |||
| Est. sales 269,495. | Wed.’s sales 255,425 | ||||
| Wed.’s open int 1,430,305, | up 12,590 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 388 | +9 | |||
| Jul | 374¾ | 387½ | 370 | 386½ | +9 |
| Sep | 369¾ | 372¾ | 369¾ | 372¾ | +1 |
| Dec | 368¼ | 371½ | 364½ | 370 | +2¼ |
| Mar | 376 | +1¼ | |||
| May | 382 | +1¼ | |||
| Jul | 386¾ | +1¼ | |||
| Sep | 398½ | +1¼ | |||
| Dec | 405¼ | +1¼ | |||
| Mar | 402¼ | +1¼ | |||
| Jul | 371½ | +1¼ | |||
| Sep | 387¼ | +1¼ | |||
| Est. sales 514. | Wed.’s sales 505 | ||||
| Wed.’s open int 3,209 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1155¾ | 1200 | 1155¾ | 1190 | +34¼ |
| Jul | 1170¼ | 1201¾ | 1170¼ | 1199 | +28¾ |
| Aug | 1170¼ | 1201½ | 1170¼ | 1199½ | +27¾ |
| Sep | 1162½ | 1188 | 1162½ | 1185¾ | +24½ |
| Nov | 1164½ | 1190¼ | 1164½ | 1187¾ | +22¾ |
| Jan | 1178 | 1201¼ | 1178 | 1199 | +22 |
| Mar | 1178 | 1199¼ | 1178 | 1197 | +19½ |
| May | 1185½ | 1202 | 1184¼ | 1199½ | +17¾ |
| Jul | 1191½ | 1208 | 1190¾ | 1205 | +16½ |
| Aug | 1190½ | 1198¼ | 1190½ | 1197 | +15 |
| Sep | 1171½ | 1176¾ | 1171½ | 1176¾ | +14 |
| Nov | 1157 | 1173¾ | 1157 | 1170¼ | +14¾ |
| Jan | 1178¼ | +14¾ | |||
| Mar | 1176¾ | +14¾ | |||
| May | 1179½ | +14½ | |||
| Jul | 1185¼ | +14½ | |||
| Aug | 1179¼ | +14½ | |||
| Sep | 1157¾ | +14¼ | |||
| Nov | 1146½ | +14¼ | |||
| Jul | 1146¼ | +14¼ | |||
| Nov | 1113 | +14¼ | |||
| Est. sales 147,531. | Wed.’s sales 139,791 | ||||
| Wed.’s open int 730,562, | up 7,711 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 42.50 | 42.75 | 42.35 | 42.57 | |
| Jul | 43.40 | 43.59 | 42.83 | 43.24 | —.02 |
| Aug | 43.60 | 43.84 | 43.14 | 43.51 | —.03 |
| Sep | 43.86 | 44.06 | 43.40 | 43.73 | —.04 |
| Oct | 43.97 | 44.16 | 43.56 | 43.87 | —.05 |
| Dec | 44.32 | 44.52 | 43.91 | 44.24 | —.02 |
| Jan | 44.67 | 44.75 | 44.19 | 44.52 | +.01 |
| Mar | 44.96 | 45.01 | 44.50 | 44.82 | +.01 |
| May | 45.22 | 45.28 | 44.81 | 45.08 | |
| Jul | 45.09 | 45.40 | 45.06 | 45.32 | +.02 |
| Aug | 45.20 | +.01 | |||
| Sep | 44.92 | +.01 | |||
| Oct | 44.57 | +.02 | |||
| Dec | 44.45 | 44.50 | 44.45 | 44.50 | +.01 |
| Jan | 44.51 | +.01 | |||
| Mar | 44.52 | +.01 | |||
| May | 44.43 | —.06 | |||
| Jul | 44.44 | —.06 | |||
| Aug | 44.17 | —.06 | |||
| Sep | 44.19 | —.06 | |||
| Oct | 44.06 | —.06 | |||
| Dec | 44.28 | —.06 | |||
| Jul | 44.17 | —.06 | |||
| Oct | 44.16 | —.06 | |||
| Dec | 43.90 | —.06 | |||
| Est. sales 123,677. | Wed.’s sales 117,730 | ||||
| Wed.’s open int 552,054, | up 1,037 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 343.80 | 358.70 | 343.10 | 357.10 | +14.50 |
| Jul | 349.00 | 366.40 | 349.00 | 364.90 | +15.90 |
| Aug | 350.10 | 365.30 | 350.10 | 364.10 | +14.30 |
| Sep | 350.20 | 364.60 | 350.10 | 363.60 | +13.80 |
| Oct | 350.20 | 364.20 | 350.20 | 363.30 | +13.10 |
| Dec | 353.30 | 366.70 | 353.30 | 365.80 | +12.20 |
| Jan | 355.40 | 367.10 | 355.20 | 366.40 | +11.80 |
| Mar | 354.80 | 365.80 | 354.70 | 365.00 | +11.00 |
| May | 355.80 | 365.20 | 355.80 | 364.80 | +10.30 |
| Jul | 357.40 | 367.20 | 357.40 | 366.00 | +9.70 |
| Aug | 365.30 | +9.30 | |||
| Sep | 363.80 | +9.10 | |||
| Oct | 361.00 | +9.00 | |||
| Dec | 354.90 | 363.50 | 354.90 | 362.70 | +8.80 |
| Jan | 362.10 | +8.50 | |||
| Mar | 359.00 | +8.20 | |||
| May | 359.40 | +8.20 | |||
| Jul | 360.50 | +8.20 | |||
| Aug | 359.20 | +8.00 | |||
| Sep | 356.60 | +8.00 | |||
| Oct | 354.30 | +8.00 | |||
| Dec | 353.70 | +8.00 | |||
| Jul | 354.20 | +8.00 | |||
| Oct | 354.20 | +8.00 | |||
| Dec | 357.10 | +8.00 | |||
| Est. sales 139,593. | Wed.’s sales 133,251 | ||||
| Wed.’s open int 439,167 |