Open
4
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 546½ | 552¾ | 544½ | 547½ | ||
| Jul | 563 | 568 | 560¼ | 562¾ | ||
| Sep | 581¾ | 584¾ | 578 | 580½ | ||
| Dec | 604 | 607¼ | 601 | 603¾ | +½ | |
| Mar | 623½ | 625½ | 620¼ | 622 | +¼ | |
| May | 634 | 636 | 632 | 635¼ | +2¼ | |
| Jul | 637¼ | 639½ | 635½ | 638¼ | +2¼ | |
| Sep | 638 | 644 | 638 | 644 | ||
| Est. sales 30,128. | Wed.’s sales 80,536 | |||||
| Wed.’s open int 412,411, | up 2,134 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 426¾ | 429½ | 426 | 428 | +1¼ | |
| Jul | 439¼ | 442 | 438½ | 440½ | +1¼ | |
| Sep | 448¾ | 450½ | 447½ | 449 | +½ | |
| Dec | 462¼ | 464 | 460¾ | 462¼ | ||
| Mar | 476 | 477¼ | 474½ | 475¾ | — | ¼ |
| May | 482 | 483¾ | 480¾ | 482 | — | ¾ |
| Jul | 485¼ | 486 | 483¾ | 484¼ | —1¼ | |
| Sep | 476 | 476 | 476 | 476 | —1¾ | |
| Dec | 478½ | 479½ | 476½ | 476¾ | —2¾ | |
| Mar | 486½ | 486½ | 486½ | 486½ | —2 | |
| Dec | 469¼ | 469¼ | 468 | 468 | —1 | |
| Est. sales 121,065. | Wed.’s sales 301,967 | |||||
| Wed.’s open int 1,591,046 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 356 | 358½ | 354¾ | 355¾ | +¾ | |
| Jul | 349¼ | 351¼ | 347¼ | 351¼ | +2¾ | |
| Dec | 353½ | 353½ | 353½ | 353½ | —3½ | |
| Est. sales 172. | Wed.’s sales 434 | |||||
| Wed.’s open int 3,222, | up 17 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1191¾ | 1194½ | 1182 | 1186 | —6½ | |
| Jul | 1205½ | 1208¼ | 1196½ | 1199¾ | —6¾ | |
| Aug | 1204 | 1205¾ | 1194¾ | 1197½ | —7½ | |
| Sep | 1183¾ | 1185 | 1174¼ | 1176¼ | —9 | |
| Nov | 1181¼ | 1183½ | 1171 | 1173 | —10½ | |
| Jan | 1189¼ | 1193 | 1181¼ | 1183 | —10 | |
| Mar | 1185 | 1186½ | 1177 | 1177¾ | —9½ | |
| May | 1186¾ | 1187¼ | 1178¼ | 1179¾ | —8½ | |
| Jul | 1188¾ | 1189¾ | 1183¼ | 1183½ | —9¼ | |
| Nov | 1149¼ | 1149½ | 1143 | 1144¼ | —8¼ | |
| Nov | 1118 | 1118 | 1118 | 1118 | —14 | |
| Est. sales 95,830. | Wed.’s sales 192,135 | |||||
| Wed.’s open int 802,291 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.70 | 48.14 | 47.44 | 47.68 | +.01 | |
| Jul | 48.22 | 48.67 | 47.99 | 48.22 | ||
| Aug | 48.27 | 48.67 | 48.04 | 48.26 | +.01 | |
| Sep | 48.13 | 48.52 | 47.91 | 48.12 | —.01 | |
| Oct | 47.92 | 48.27 | 47.73 | 47.85 | —.07 | |
| Dec | 47.91 | 48.26 | 47.69 | 47.93 | +.02 | |
| Jan | 47.96 | 48.31 | 47.75 | 47.82 | —.14 | |
| Mar | 47.91 | 48.26 | 47.73 | 47.88 | —.03 | |
| May | 48.06 | 48.28 | 48.06 | 48.23 | +.27 | |
| Dec | 46.65 | 46.65 | 46.50 | 46.50 | —.15 | |
| Est. sales 38,359. | Wed.’s sales 129,966 | |||||
| Wed.’s open int 575,079 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 338.80 | 338.90 | 333.80 | 334.90 | —4.10 | |
| Jul | 342.60 | 342.70 | 337.80 | 338.80 | —3.80 | |
| Aug | 343.20 | 343.30 | 338.60 | 339.40 | —4.00 | |
| Sep | 344.10 | 344.10 | 339.40 | 340.00 | —4.10 | |
| Oct | 344.00 | 344.00 | 339.10 | 339.40 | —4.30 | |
| Dec | 346.60 | 346.60 | 341.90 | 342.30 | —4.30 | |
| Jan | 347.40 | 347.40 | 343.40 | 343.80 | —3.60 | |
| Mar | 345.00 | 345.00 | 341.70 | 342.00 | —3.60 | |
| May | 343.20 | 343.20 | 342.90 | 342.90 | —2.50 | |
| Jul | 348.30 | 348.30 | 343.00 | 343.00 | —4.00 | |
| Oct | 340.00 | 340.00 | 340.00 | 340.00 | —3.10 | |
| Est. sales 45,133. | Wed.’s sales 93,442 | |||||
| Wed.’s open int 470,897 |