Close
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 574½ | 579½ | 565 | 571½ | —1¾ | |
| Mar | 592½ | 596¾ | 583½ | 589 | —2 | |
| May | 602¼ | 606½ | 593¾ | 599 | —2¼ | |
| Jul | 608½ | 611¾ | 599¾ | 605½ | —1½ | |
| Sep | 619 | 622¾ | 611 | 617 | —1½ | |
| Dec | 633 | 637½ | 626¼ | 632 | —1¾ | |
| Mar | 648¼ | 648¼ | 636¾ | 642¼ | —2 | |
| May | 644¾ | —2½ | ||||
| Jul | 632½ | —2¼ | ||||
| Sep | 639½ | —2¼ | ||||
| Dec | 646½ | —2¼ | ||||
| Mar | 656¼ | —2¼ | ||||
| May | 634½ | —2¼ | ||||
| Jul | 597 | —2¼ | ||||
| Est. sales 122,495. | Wed.’s sales 115,413 | |||||
| Wed.’s open int 446,340, | up 3,052 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 425¾ | 428½ | 422¼ | 427½ | +1¼ | |
| Mar | 438½ | 441¾ | 436 | 440½ | +1½ | |
| May | 445¼ | 449 | 443¼ | 447¾ | +2 | |
| Jul | 449 | 452¼ | 446½ | 451½ | +2 | |
| Sep | 441½ | 443¾ | 438½ | 443 | +1¼ | |
| Dec | 445¼ | 447¾ | 442¼ | 447 | +1¼ | |
| Mar | 455 | 458¼ | 453½ | 457¼ | +1 | |
| May | 462¾ | 463¼ | 459¼ | 463¼ | +¾ | |
| Jul | 467 | 467¼ | 463 | 467¼ | +1¼ | |
| Sep | 452½ | 453½ | 452¼ | 453½ | +½ | |
| Dec | 453¼ | 455¾ | 452 | 454 | +½ | |
| Jul | 470 | +½ | ||||
| Dec | 453¾ | 453¾ | 452¼ | 452¼ | — | ¼ |
| Est. sales 665,505. | Wed.’s sales 489,988 | |||||
| Wed.’s open int 1,679,135, | up 5,501 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 391 | 391 | 379½ | 383¼ | —8½ | |
| Mar | 391 | 391¾ | 380¾ | 385¼ | —6¾ | |
| May | 385 | 388¼ | 383 | 384¼ | —6¾ | |
| Jul | 380 | 382¾ | 380 | 382¾ | —3 | |
| Sep | 378½ | —3 | ||||
| Dec | 380¾ | —3 | ||||
| Mar | 379¾ | —3 | ||||
| May | 385¾ | —3 | ||||
| Jul | 374½ | —3 | ||||
| Sep | 390¼ | —3 | ||||
| Est. sales 548. | Wed.’s sales 548 | |||||
| Wed.’s open int 4,422, | up 52 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 997 | 1015½ | 989¾ | 1015½ | +21 | |
| Jan | 1004 | 1027¾ | 1000½ | 1026¼ | +22½ | |
| Mar | 1015 | 1038¾ | 1011¾ | 1037½ | +22¾ | |
| May | 1029¼ | 1051¾ | 1026½ | 1050¾ | +21½ | |
| Jul | 1042¼ | 1063¼ | 1039¼ | 1062¼ | +20¼ | |
| Aug | 1043½ | 1062¼ | 1039¾ | 1061½ | +19¼ | |
| Sep | 1033¾ | 1049¾ | 1029½ | 1049½ | +17¾ | |
| Nov | 1032 | 1049 | 1029¼ | 1048¾ | +16¾ | |
| Jan | 1044 | 1059 | 1040¼ | 1059 | +16¾ | |
| Mar | 1053 | 1062 | 1044¾ | 1061¾ | +16¾ | |
| May | 1055½ | 1068 | 1055½ | 1068 | +16¾ | |
| Jul | 1062¾ | 1076¾ | 1061¾ | 1076 | +16¾ | |
| Aug | 1072½ | +16¾ | ||||
| Sep | 1060 | +16¼ | ||||
| Nov | 1049¼ | 1061¼ | 1048¾ | 1061¼ | +16¼ | |
| Jul | 1081¼ | +16 | ||||
| Nov | 1065¾ | +13¾ | ||||
| Est. sales 409,986. | Wed.’s sales 384,154 | |||||
| Wed.’s open int 861,852, | up 16,699 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 46.40 | 48.41 | 45.92 | 48.32 | +1.98 | |
| Jan | 46.31 | 48.40 | 45.91 | 48.30 | +2.01 | |
| Mar | 46.39 | 48.50 | 46.03 | 48.40 | +2.01 | |
| May | 46.64 | 48.62 | 46.21 | 48.54 | +2.02 | |
| Jul | 46.74 | 48.69 | 46.27 | 48.61 | +2.04 | |
| Aug | 46.50 | 48.38 | 46.07 | 48.31 | +2.01 | |
| Sep | 46.22 | 48.01 | 45.94 | 47.95 | +1.96 | |
| Oct | 45.85 | 47.57 | 45.71 | 47.52 | +1.88 | |
| Dec | 45.80 | 47.51 | 45.42 | 47.49 | +1.86 | |
| Jan | 46.78 | 47.50 | 46.76 | 47.46 | +1.85 | |
| Mar | 46.73 | 47.43 | 46.73 | 47.43 | +1.85 | |
| May | 47.45 | 47.49 | 47.45 | 47.49 | +1.84 | |
| Jul | 47.54 | 47.55 | 47.54 | 47.55 | +1.84 | |
| Aug | 47.32 | +1.84 | ||||
| Sep | 47.27 | +1.84 | ||||
| Oct | 47.14 | +1.84 | ||||
| Dec | 47.01 | +1.84 | ||||
| Jul | 46.90 | +1.84 | ||||
| Oct | 46.89 | +1.84 | ||||
| Dec | 46.63 | +1.84 | ||||
| Est. sales 275,287. | Wed.’s sales 263,778 | |||||
| Wed.’s open int 564,103, | up 11,849 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 298.40 | 303.00 | 295.00 | 298.50 | +.10 | |
| Jan | 299.00 | 303.70 | 296.40 | 300.20 | +1.20 | |
| Mar | 301.50 | 306.30 | 299.30 | 303.10 | +1.60 | |
| May | 306.00 | 309.80 | 302.90 | 306.60 | +1.40 | |
| Jul | 309.70 | 314.20 | 307.40 | 310.80 | +1.10 | |
| Aug | 310.70 | 315.00 | 308.40 | 311.60 | +1.00 | |
| Sep | 311.90 | 315.00 | 308.60 | 311.70 | +1.00 | |
| Oct | 311.00 | 313.80 | 307.70 | 310.60 | +.90 | |
| Dec | 312.70 | 316.00 | 309.90 | 312.70 | +.70 | |
| Jan | 316.10 | 316.10 | 311.40 | 313.50 | +.80 | |
| Mar | 312.60 | 313.80 | 311.90 | 313.80 | +1.00 | |
| May | 313.80 | 315.00 | 312.60 | 315.00 | +1.20 | |
| Jul | 315.80 | 317.10 | 314.80 | 317.10 | +1.40 | |
| Aug | 315.90 | 316.60 | 314.90 | 316.60 | +1.40 | |
| Sep | 314.00 | 315.00 | 313.80 | 315.00 | +1.30 | |
| Oct | 312.00 | 313.20 | 312.00 | 312.30 | +1.50 | |
| Dec | 314.10 | +1.60 | ||||
| Jul | 323.30 | +1.50 | ||||
| Oct | 323.30 | +1.50 | ||||
| Dec | 326.80 | +1.50 | ||||
| Est. sales 186,692. | Wed.’s sales 176,395 | |||||
| Wed.’s open int 608,409, | up 13,941 |