Close
7
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 569 | 575¾ | 565 | 568¾ | +¾ | |
| Mar | 587¾ | 595 | 584¾ | 587½ | — | ¼ |
| May | 600¼ | 606 | 596 | 598½ | — | ¾ |
| Jul | 606¼ | 611¾ | 601¾ | 604½ | —1¼ | |
| Sep | 617½ | 623¼ | 613¼ | 616 | —1¾ | |
| Dec | 636¼ | 638½ | 628½ | 631 | —2¼ | |
| Mar | 648¼ | 648¼ | 639 | 641½ | —2¼ | |
| May | 644¼ | —2¼ | ||||
| Jul | 632 | —2 | ||||
| Sep | 639 | —2 | ||||
| Dec | 650¼ | —2 | ||||
| Mar | 660 | —2 | ||||
| May | 638¼ | —2 | ||||
| Jul | 600¾ | —2 | ||||
| Est. sales 100,721. | Fri.’s sales 93,164 | |||||
| Fri.’s open int 433,515, | up 7,501 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 414 | 420 | 413 | 416½ | +2 | |
| Mar | 428¼ | 433 | 427 | 430 | +¾ | |
| May | 436 | 440¼ | 435 | 437¼ | ||
| Jul | 441 | 444½ | 440 | 442¼ | ||
| Sep | 435¼ | 437¾ | 434 | 436¼ | +¼ | |
| Dec | 440 | 442¾ | 439½ | 440¾ | — | ¼ |
| Mar | 451¼ | 453 | 450¾ | 451½ | +¼ | |
| May | 458 | 458½ | 457½ | 457½ | ||
| Jul | 461 | 461¾ | 460¼ | 461 | — | ¼ |
| Sep | 449½ | 449½ | 448¾ | 448¾ | — | ¾ |
| Dec | 449¾ | 451 | 449¾ | 450 | — | ¼ |
| Jul | 466 | —1 | ||||
| Dec | 449¾ | 450½ | 449 | 449¼ | —2¼ | |
| Est. sales 397,402. | Fri.’s sales 368,162 | |||||
| Fri.’s open int 1,689,030, | up 16,069 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 397½ | 408 | 389½ | 390 | —9¼ | |
| Mar | 399 | 406 | 388½ | 389½ | —9½ | |
| May | 400 | 400 | 388¾ | 388¾ | —9½ | |
| Jul | 385 | —13 | ||||
| Sep | 380¾ | —13 | ||||
| Dec | 383 | —13 | ||||
| Mar | 382 | —13 | ||||
| May | 388 | —13 | ||||
| Jul | 376¾ | —13 | ||||
| Sep | 392½ | —13 | ||||
| Est. sales 934. | Fri.’s sales 934 | |||||
| Fri.’s open int 4,334 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 990 | 995 | 982½ | 987¼ | +4¾ | |
| Jan | 996½ | 1008 | 994 | 997¼ | +3½ | |
| Mar | 1010½ | 1022½ | 1008¾ | 1011¾ | +3½ | |
| May | 1027 | 1038½ | 1025½ | 1028¼ | +3¼ | |
| Jul | 1040 | 1051¼ | 1039 | 1041½ | +3½ | |
| Aug | 1041½ | 1051½ | 1040¼ | 1042½ | +3¼ | |
| Sep | 1033¾ | 1042¼ | 1032½ | 1034½ | +3¼ | |
| Nov | 1032¼ | 1043¼ | 1032¼ | 1035¼ | +3 | |
| Jan | 1051¾ | 1052¾ | 1045 | 1045½ | +2¾ | |
| Mar | 1055½ | 1056¼ | 1048¼ | 1048¾ | +2¼ | |
| May | 1060½ | 1060½ | 1055 | 1055 | +2 | |
| Jul | 1068 | 1069 | 1063 | 1063 | +2 | |
| Aug | 1059¼ | +1¾ | ||||
| Sep | 1047 | +1½ | ||||
| Nov | 1053 | 1057 | 1048½ | 1048½ | +1¾ | |
| Jul | 1068½ | +1 | ||||
| Nov | 1055¼ | +1 | ||||
| Est. sales 252,101. | Fri.’s sales 235,216 | |||||
| Fri.’s open int 836,779, | up 7,906 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 46.59 | 46.80 | 44.98 | 45.56 | —.74 | |
| Jan | 46.32 | 46.51 | 44.94 | 45.51 | —.55 | |
| Mar | 46.44 | 46.52 | 45.07 | 45.64 | —.48 | |
| May | 46.56 | 46.57 | 45.25 | 45.84 | —.41 | |
| Jul | 46.60 | 46.61 | 45.39 | 45.97 | —.38 | |
| Aug | 46.35 | 46.38 | 45.18 | 45.78 | —.32 | |
| Sep | 45.98 | 46.00 | 44.92 | 45.55 | —.25 | |
| Oct | 45.61 | 45.61 | 44.61 | 45.27 | —.19 | |
| Dec | 45.49 | 45.55 | 44.53 | 45.28 | —.14 | |
| Jan | 45.29 | —.13 | ||||
| Mar | 45.29 | —.12 | ||||
| May | 45.36 | —.13 | ||||
| Jul | 45.43 | —.15 | ||||
| Aug | 45.20 | —.15 | ||||
| Sep | 45.15 | —.15 | ||||
| Oct | 45.02 | —.15 | ||||
| Dec | 44.89 | —.15 | ||||
| Jul | 44.78 | —.15 | ||||
| Oct | 44.77 | —.15 | ||||
| Dec | 44.51 | —.15 | ||||
| Est. sales 275,176. | Fri.’s sales 254,067 | |||||
| Fri.’s open int 554,187, | up 13,460 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 295.30 | 302.50 | 294.90 | 299.60 | +4.30 | |
| Jan | 297.00 | 303.60 | 296.50 | 300.20 | +3.10 | |
| Mar | 300.20 | 306.10 | 299.60 | 302.90 | +2.70 | |
| May | 304.20 | 309.80 | 303.80 | 306.70 | +2.40 | |
| Jul | 308.90 | 314.00 | 308.50 | 311.10 | +2.20 | |
| Aug | 309.90 | 314.90 | 309.90 | 312.10 | +2.20 | |
| Sep | 310.20 | 315.00 | 310.20 | 312.30 | +2.10 | |
| Oct | 311.70 | 314.20 | 311.10 | 311.40 | +1.90 | |
| Dec | 312.10 | 316.60 | 312.10 | 313.70 | +1.70 | |
| Jan | 317.30 | 317.30 | 314.40 | 314.40 | +1.30 | |
| Mar | 314.40 | +1.20 | ||||
| May | 317.50 | 317.70 | 315.30 | 315.30 | +1.00 | |
| Jul | 317.20 | +1.10 | ||||
| Aug | 316.70 | +1.10 | ||||
| Sep | 314.70 | +.90 | ||||
| Oct | 311.80 | +.90 | ||||
| Dec | 313.50 | +.90 | ||||
| Jul | 322.90 | +.90 | ||||
| Oct | 322.90 | +.90 | ||||
| Dec | 326.40 | +.90 | ||||
| Est. sales 208,547. | Fri.’s sales 197,873 | |||||
| Fri.’s open int 596,031, | up 5,936 |