Close
2
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 614¼ | 617¼ | 601¼ | 603½ | —11¾ | |
| Mar | 636 | 639 | 624¼ | 626½ | —10¾ | |
| May | 647¾ | 650¾ | 636¾ | 639 | —10 | |
| Jul | 653 | 656¼ | 642¾ | 645¼ | —9½ | |
| Sep | 662 | 665 | 652¾ | 654½ | —9 | |
| Dec | 673½ | 677¾ | 665¾ | 667¾ | —8½ | |
| Mar | 681½ | 684¼ | 674 | 676¼ | —7¾ | |
| May | 676¼ | —7 | ||||
| Jul | 689¾ | 689¾ | 655¼ | 661¾ | —4½ | |
| Sep | 670½ | —5 | ||||
| Dec | 681¾ | —5 | ||||
| Mar | 691½ | —5 | ||||
| May | 669¾ | —5 | ||||
| Jul | 632½ | —2½ | ||||
| Est. sales 129,627. | Wed.’s sales 200,817 | |||||
| Wed.’s open int 382,988, | up 4,052 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 431½ | 433¼ | 427½ | 428¼ | —4¼ | |
| Mar | 448¾ | 450½ | 445 | 446 | —4 | |
| May | 457¾ | 459¼ | 454 | 455 | —3¾ | |
| Jul | 462¾ | 464¼ | 459½ | 460 | —3¾ | |
| Sep | 453½ | 454¾ | 451½ | 452¼ | —2¼ | |
| Dec | 457¾ | 458¾ | 455¾ | 456¾ | —1½ | |
| Mar | 469 | 469 | 466½ | 467½ | —1¼ | |
| May | 474¼ | 474½ | 473¼ | 473¼ | —1¼ | |
| Jul | 477¾ | 477¾ | 476½ | 476¾ | —1 | |
| Sep | 461 | 461 | 460¾ | 460¾ | +¼ | |
| Dec | 460¼ | 461½ | 459½ | 460¼ | — | ¼ |
| Jul | 477 | — | ¼ | |||
| Dec | 454¾ | +½ | ||||
| Est. sales 274,293. | Wed.’s sales 9,226 | |||||
| Wed.’s open int 1,498,938, | up 14,764 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 390 | 392½ | 378¼ | 383¾ | —6 | |
| Mar | 387¼ | 387¼ | 378 | 380¾ | —6½ | |
| May | 378 | —7½ | ||||
| Jul | 381½ | —7½ | ||||
| Sep | 377¼ | —7½ | ||||
| Dec | 379½ | —7½ | ||||
| Mar | 378½ | —7½ | ||||
| May | 384½ | —7½ | ||||
| Jul | 373¼ | —7½ | ||||
| Sep | 389 | —7½ | ||||
| Est. sales 552. | Wed.’s sales 467 | |||||
| Wed.’s open int 3,977 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1053¾ | 1056¼ | 1041¾ | 1046 | —10 | |
| Jan | 1070¾ | 1074½ | 1060¼ | 1064½ | —9¾ | |
| Mar | 1086½ | 1089¼ | 1075¼ | 1079¾ | —9 | |
| May | 1100 | 1102½ | 1089¼ | 1093½ | —8¾ | |
| Jul | 1110 | 1112½ | 1099¼ | 1103½ | —9 | |
| Aug | 1107¾ | 1110½ | 1098¼ | 1102 | —9 | |
| Sep | 1095½ | 1096½ | 1085 | 1089 | —8½ | |
| Nov | 1092½ | 1096¼ | 1083½ | 1088 | —8¼ | |
| Jan | 1097½ | 1106½ | 1094½ | 1099 | —8 | |
| Mar | 1100½ | 1106¾ | 1099¾ | 1099¾ | —8 | |
| May | 1109¼ | 1110¼ | 1102 | 1103¼ | —8¼ | |
| Jul | 1114½ | 1116½ | 1109½ | 1109½ | —8 | |
| Aug | 1104¼ | —7½ | ||||
| Sep | 1090½ | —5¾ | ||||
| Nov | 1089½ | 1093½ | 1088 | 1089½ | —6½ | |
| Jul | 1104¾ | —6½ | ||||
| Nov | 1084½ | 1084½ | 1076 | 1076 | —6½ | |
| Est. sales 204,709. | Wed.’s sales 292,807 | |||||
| Wed.’s open int 871,525, | up 6,150 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 44.69 | +.97 | ||||
| Dec | 43.73 | 44.99 | 43.30 | 44.53 | +.89 | |
| Jan | 43.63 | 44.91 | 43.23 | 44.48 | +.91 | |
| Mar | 43.75 | 44.97 | 43.34 | 44.59 | +.91 | |
| May | 43.92 | 45.14 | 43.56 | 44.78 | +.87 | |
| Jul | 44.15 | 45.28 | 43.73 | 44.95 | +.85 | |
| Aug | 44.00 | 45.11 | 43.59 | 44.82 | +.85 | |
| Sep | 43.77 | 44.89 | 43.55 | 44.62 | +.84 | |
| Oct | 43.56 | 44.46 | 43.36 | 44.34 | +.85 | |
| Dec | 43.35 | 44.51 | 43.17 | 44.31 | +.86 | |
| Jan | 44.00 | 44.34 | 44.00 | 44.34 | +.86 | |
| Mar | 44.29 | 44.36 | 44.29 | 44.36 | +.86 | |
| May | 44.43 | +.86 | ||||
| Jul | 44.48 | +.86 | ||||
| Aug | 44.35 | +.86 | ||||
| Sep | 44.37 | +.86 | ||||
| Oct | 44.24 | +.86 | ||||
| Dec | 44.11 | +.86 | ||||
| Jul | 44.00 | +.86 | ||||
| Oct | 43.99 | +.86 | ||||
| Dec | 43.73 | +.86 | ||||
| Est. sales 148,601. | Wed.’s sales 164,319 | |||||
| Wed.’s open int 529,048, | up 1,314 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 341.00 | 341.00 | 332.50 | 332.80 | —8.60 | |
| Dec | 340.00 | 341.30 | 331.70 | 332.50 | —7.90 | |
| Jan | 338.10 | 340.00 | 330.50 | 331.10 | —8.50 | |
| Mar | 339.10 | 339.60 | 330.60 | 331.10 | —8.50 | |
| May | 338.20 | 339.70 | 331.40 | 332.00 | —7.90 | |
| Jul | 340.10 | 341.70 | 333.60 | 334.20 | —7.50 | |
| Aug | 339.90 | 341.00 | 333.10 | 333.60 | —7.40 | |
| Sep | 338.60 | 339.80 | 331.80 | 332.40 | —7.10 | |
| Oct | 336.80 | 336.80 | 330.00 | 330.60 | —7.00 | |
| Dec | 338.80 | 338.90 | 331.90 | 332.40 | —7.10 | |
| Jan | 332.30 | 332.90 | 332.30 | 332.90 | —7.10 | |
| Mar | 332.70 | —7.10 | ||||
| May | 333.30 | —7.20 | ||||
| Jul | 335.00 | —7.30 | ||||
| Aug | 334.60 | —7.30 | ||||
| Sep | 332.40 | —7.40 | ||||
| Oct | 329.50 | —7.50 | ||||
| Dec | 331.70 | —7.40 | ||||
| Jul | 341.50 | —7.40 | ||||
| Oct | 341.50 | —7.40 | ||||
| Dec | 345.00 | —7.40 | ||||
| Est. sales 176,127. | Wed.’s sales 270,915 | |||||
| Wed.’s open int 556,481, | up 7,046 |