Open
20
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 521¼ | 524 | 502½ | 507¾ | —12 |
| Dec | 545¼ | 548 | 526¼ | 531¼ | —12¾ |
| Mar | 565¾ | 568½ | 547¼ | 551¾ | —13 |
| May | 577¼ | 579¾ | 559½ | 564 | —12¾ |
| Jul | 584 | 585¾ | 565¾ | 570 | —12¾ |
| Sep | 594½ | 597 | 578¼ | 582 | —12¼ |
| Dec | 610½ | 613 | 594¾ | 598 | —12 |
| Mar | 608½ | 608½ | 608½ | 608½ | —12¼ |
| Est. sales 81,662. | Wed.’s sales 113,928 | ||||
| Wed.’s open int 415,251, | up 900 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 375½ | 376½ | 373 | 374 | —1½ |
| Dec | 398½ | 399 | 394¾ | 395½ | —2¾ |
| Mar | 417 | 417 | 413 | 413¼ | —3¾ |
| May | 426½ | 426¾ | 422¾ | 423¼ | —3¼ |
| Jul | 432½ | 432¾ | 428½ | 429 | —3 |
| Sep | 431½ | 431¾ | 428 | 429¼ | —2 |
| Dec | 437 | 437¼ | 433¾ | 434½ | —2½ |
| Mar | 447½ | 447½ | 444½ | 444½ | —3¼ |
| Jul | 456¼ | 456¼ | 456¼ | 456¼ | —1 |
| Dec | 442¼ | 442¼ | 442¼ | 442¼ | —2½ |
| Est. sales 173,930. | Wed.’s sales 297,631 | ||||
| Wed.’s open int 1,548,089 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 329¾ | 330 | 321¼ | 321¼ | —5¾ |
| Dec | 321 | 321¼ | 316¾ | 318¼ | —2¾ |
| Est. sales 204. | Wed.’s sales 934 | ||||
| Wed.’s open int 5,120 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 962 | 963 | 946¼ | 947¼ | —15¾ |
| Nov | 981 | 982 | 965½ | 966¼ | —15¼ |
| Jan | 998¾ | 1000 | 983½ | 984 | —15¾ |
| Mar | 1014½ | 1015¼ | 999 | 999½ | —15¼ |
| May | 1028¾ | 1030 | 1014¼ | 1014½ | —15 |
| Jul | 1039¾ | 1040½ | 1025 | 1026¾ | —13¼ |
| Aug | 1038¾ | 1038¾ | 1026 | 1026¾ | —12½ |
| Sep | 1027 | 1027 | 1025¼ | 1025¼ | —5¼ |
| Nov | 1034 | 1035 | 1021½ | 1022 | —11½ |
| Jan | 1038¼ | 1038¼ | 1038¼ | 1038¼ | —6¼ |
| Nov | 1033 | 1033½ | 1033 | 1033¼ | —6 |
| Est. sales 78,283. | Wed.’s sales 142,057 | ||||
| Wed.’s open int 822,002, | up 5,914 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 40.96 | 41.56 | 40.34 | 40.89 | —.11 |
| Oct | 40.20 | 40.69 | 39.67 | 40.06 | —.14 |
| Dec | 39.61 | 40.07 | 39.11 | 39.45 | —.13 |
| Jan | 39.62 | 40.02 | 39.17 | 39.44 | —.13 |
| Mar | 39.76 | 40.11 | 39.35 | 39.65 | —.05 |
| May | 40.00 | 40.34 | 39.60 | 39.84 | —.09 |
| Jul | 40.20 | 40.49 | 39.81 | 40.01 | —.11 |
| Aug | 40.00 | 40.49 | 39.87 | 40.02 | —.13 |
| Sep | 40.02 | 40.26 | 40.01 | 40.22 | +.10 |
| Dec | 39.87 | 40.20 | 39.80 | 39.91 | —.11 |
| Est. sales 65,772. | Wed.’s sales 113,077 | ||||
| Wed.’s open int 571,581 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 312.50 | 313.00 | 306.60 | 306.60 | —5.90 |
| Oct | 306.60 | 307.20 | 301.50 | 301.50 | —5.10 |
| Dec | 309.50 | 309.70 | 303.40 | 303.40 | —5.30 |
| Jan | 311.00 | 311.50 | 305.20 | 305.20 | —5.30 |
| Mar | 315.00 | 315.00 | 308.60 | 308.60 | —5.50 |
| May | 317.20 | 317.20 | 311.80 | 311.80 | —5.40 |
| Jul | 320.90 | 321.00 | 315.50 | 315.50 | —5.20 |
| Aug | 321.60 | 321.70 | 316.70 | 316.70 | —4.90 |
| Sep | 322.00 | 322.00 | 317.00 | 317.00 | —5.00 |
| Oct | 320.00 | 320.00 | 317.00 | 317.00 | —4.80 |
| Dec | 323.10 | 323.10 | 319.80 | 319.80 | —4.80 |
| Jan | 322.40 | 322.40 | 321.80 | 321.80 | —4.00 |
| Jul | 326.50 | 326.50 | 326.50 | 326.50 | —3.30 |
| Est. sales 53,425. | Wed.’s sales 100,948 | ||||
| Wed.’s open int 536,917, | up 4,023 |