Close
20
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 573 | 573 | 572¼ | 572¼ | +17¾ |
| Sep | 582¼ | 592¼ | 578½ | 590½ | +16½ |
| Dec | 606 | 615¼ | 602 | 613½ | +15½ |
| Mar | 625¾ | 633½ | 621¾ | 632 | +13¾ |
| May | 630¾ | 643 | 630¾ | 642 | +13 |
| Jul | 634½ | 646 | 634½ | 644¾ | +12¼ |
| Sep | 649½ | 653¼ | 646¾ | 652¼ | +11¾ |
| Dec | 654½ | 663½ | 654½ | 662½ | +11½ |
| Mar | 668½ | +11 | |||
| May | 667 | +11 | |||
| Jul | 642½ | +10¾ | |||
| Est. sales 77,472. | Wed.’s sales 71,969 | ||||
| Wed.’s open int 406,039, | up 3,262 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 406 | 412 | 405½ | 411¼ | +7¾ |
| Sep | 405½ | 412¼ | 405 | 410½ | +5 |
| Dec | 419¾ | 425¾ | 419½ | 424 | +4½ |
| Mar | 433½ | 439½ | 433½ | 438 | +4½ |
| May | 443¼ | 449 | 443¼ | 447½ | +4½ |
| Jul | 451 | 456¼ | 450¾ | 455¼ | +4½ |
| Sep | 450¾ | 455 | 450¾ | 454½ | +3¾ |
| Dec | 455¾ | 459¾ | 455¾ | 459 | +3¼ |
| Mar | 468¼ | 470½ | 468 | 470 | +3½ |
| May | 476 | +3½ | |||
| Jul | 478¼ | 480 | 478¼ | 480 | +3¼ |
| Sep | 457¼ | +3¼ | |||
| Dec | 454¼ | 456¾ | 454¼ | 456½ | +3¼ |
| Jul | 471¾ | +3¼ | |||
| Dec | 456½ | +3¼ | |||
| Est. sales 268,381. | Wed.’s sales 247,656 | ||||
| Wed.’s open int 1,522,086, | up 1,986 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 317¼ | +6 | |||
| Sep | 309½ | 315 | 302¼ | 313¾ | +6 |
| Dec | 313½ | 324¼ | 310 | 322½ | +8¾ |
| Mar | 332¼ | +8 | |||
| May | 338½ | +8 | |||
| Jul | 344¼ | +8 | |||
| Sep | 340 | +8 | |||
| Dec | 346¾ | +8 | |||
| Mar | 343¾ | +8 | |||
| May | 349¾ | +8 | |||
| Jul | 346½ | +8 | |||
| Sep | 362¼ | +8 | |||
| Est. sales 399. | Wed.’s sales 399 | ||||
| Wed.’s open int 5,165, | up 56 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1172¼ | 1191½ | 1172¼ | 1188½ | +12 |
| Aug | 1157 | 1169¾ | 1150½ | 1166¼ | +8½ |
| Sep | 1118 | 1129¼ | 1110 | 1126 | +8½ |
| Nov | 1120 | 1133¾ | 1114 | 1129¾ | +8¼ |
| Jan | 1134¾ | 1147½ | 1128¾ | 1143¾ | +8¼ |
| Mar | 1140¾ | 1152½ | 1134¾ | 1149¼ | +8¼ |
| May | 1148 | 1158¾ | 1141¾ | 1155¾ | +8 |
| Jul | 1152¾ | 1166 | 1150¼ | 1163¾ | +7¾ |
| Aug | 1159¼ | +7¾ | |||
| Sep | 1127¼ | 1137¼ | 1127¼ | 1137¼ | +7¼ |
| Nov | 1120 | 1131½ | 1117¼ | 1129½ | +6¾ |
| Jan | 1138¼ | +6½ | |||
| Mar | 1137¼ | +6½ | |||
| May | 1140¾ | +6½ | |||
| Jul | 1146¾ | +6½ | |||
| Aug | 1140¾ | +6½ | |||
| Sep | 1120¾ | +6¾ | |||
| Nov | 1113¾ | +6¾ | |||
| Jul | 1119¾ | +6¾ | |||
| Nov | 1101¼ | +6¾ | |||
| Est. sales 207,630. | Wed.’s sales 196,077 | ||||
| Wed.’s open int 796,878, | up 10,801 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 48.32 | 49.65 | 48.25 | 49.62 | +1.02 |
| Aug | 48.55 | 49.78 | 48.05 | 49.55 | +.91 |
| Sep | 48.26 | 49.53 | 47.78 | 49.33 | +.91 |
| Oct | 47.89 | 49.09 | 47.38 | 48.93 | +.87 |
| Dec | 47.80 | 48.89 | 47.19 | 48.70 | +.79 |
| Jan | 47.77 | 48.71 | 47.12 | 48.53 | +.69 |
| Mar | 47.72 | 48.47 | 47.05 | 48.35 | +.58 |
| May | 47.62 | 48.40 | 47.21 | 48.31 | +.50 |
| Jul | 47.58 | 48.39 | 47.19 | 48.27 | +.44 |
| Aug | 48.00 | +.40 | |||
| Sep | 46.87 | 47.68 | 46.86 | 47.68 | +.37 |
| Oct | 47.27 | +.34 | |||
| Dec | 46.64 | 47.23 | 46.45 | 47.16 | +.31 |
| Jan | 47.16 | +.30 | |||
| Mar | 47.18 | +.31 | |||
| May | 47.02 | +.27 | |||
| Jul | 46.30 | 46.85 | 46.30 | 46.85 | +.27 |
| Aug | 46.58 | +.27 | |||
| Sep | 46.60 | +.27 | |||
| Oct | 46.47 | +.27 | |||
| Dec | 46.67 | +.27 | |||
| Jul | 46.56 | +.27 | |||
| Oct | 46.55 | +.27 | |||
| Dec | 46.29 | +.27 | |||
| Est. sales 299,929. | Wed.’s sales 291,507 | ||||
| Wed.’s open int 560,434, | up 3,006 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 378.80 | 388.90 | 377.50 | 387.00 | +16.50 |
| Aug | 351.20 | 359.70 | 350.60 | 357.20 | +7.10 |
| Sep | 333.80 | 339.50 | 332.10 | 337.40 | +4.90 |
| Oct | 326.90 | 332.00 | 325.30 | 329.70 | +3.80 |
| Dec | 329.50 | 334.70 | 328.50 | 332.50 | +3.30 |
| Jan | 329.70 | 334.70 | 328.90 | 332.70 | +3.20 |
| Mar | 330.70 | 334.60 | 329.60 | 332.90 | +2.90 |
| May | 331.50 | 335.30 | 330.90 | 334.00 | +2.80 |
| Jul | 334.30 | 337.70 | 333.70 | 336.30 | +2.40 |
| Aug | 334.30 | 336.30 | 334.10 | 335.40 | +2.20 |
| Sep | 332.10 | 334.00 | 331.70 | 333.50 | +2.00 |
| Oct | 329.60 | 331.40 | 329.10 | 330.10 | +1.70 |
| Dec | 330.00 | 332.70 | 329.70 | 331.10 | +1.40 |
| Jan | 330.70 | +1.30 | |||
| Mar | 328.30 | +1.30 | |||
| May | 327.20 | +1.30 | |||
| Jul | 328.30 | +1.20 | |||
| Aug | 326.40 | +1.10 | |||
| Sep | 326.20 | +1.10 | |||
| Oct | 325.40 | +1.10 | |||
| Dec | 325.10 | +1.10 | |||
| Jul | 333.10 | +1.10 | |||
| Oct | 333.10 | +1.10 | |||
| Dec | 338.30 | +.50 | |||
| Est. sales 125,366. | Wed.’s sales 167,667 | ||||
| Wed.’s open int 508,220, | up 9,778 |