News Every Day | 03 July 2024, 22:23

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	563¾	563¾	554½	554½	—7
Sep	582	588½	572¾	574	—7
Dec	605½	611¾	596½	598	—6¾
Mar	625¼	630¼	617	618¼	—5½
May	635	638½	627½	629	—4
Jul	636¾	642	630¼	632½	—2¼
Sep	647	649	638¼	640½	—1¾
Dec	649¾	655¼	649¾	651	—2
Mar	657½	—1¾
May	656	—1¾
Jul	631¾	—1¾
Est. sales 95,887.	Tue.’s sales 89,445
Tue.’s open int 402,777
CORN
5,000 bu minimum; cents per bushel
Jul	402¼	405	399	403½	+1½
Sep	407¾	409¾	404	405½	—2½
Dec	421	423	417½	419½	—1¾
Mar	435	436½	431½	433½	—1½
May	444¾	446	441	443	—1¾
Jul	452¼	453¾	448¾	450¾	—1¾
Sep	451¾	452	448¾	450¾	—1¼
Dec	455¾	457¼	452¾	455¾	—	¾
Mar	466	466¾	463½	466½	—	¾
May	470	472½	470	472½	—1
Jul	476¼	476¾	475	476¾	—	½
Sep	454	—	½
Dec	454¾	455¾	452¼	453¼	—	¾
Jul	468½	—	¾
Dec	453½	453½	453¼	453¼	—1
Est. sales 321,543.	Tue.’s sales 302,773
Tue.’s open int 1,520,100,	up 6,775
OATS
5,000 bu minimum; cents per bushel
Jul	311¼	—3¼
Sep	312½	312½	307¼	307¾	—3¼
Dec	317¼	317¼	312	313¾	—3
Mar	324¼	—3¼
May	330½	—3¼
Jul	336¼	—3¼
Sep	332	—3¼
Dec	338¾	—3¼
Mar	335¾	—3¼
May	341¾	—3¼
Jul	338½	—3¼
Sep	354¼	—3¼
Est. sales 549.	Tue.’s sales 549
Tue.’s open int 5,109,	up 86
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1162¼	1180¼	1162	1176½	+11½
Aug	1150¼	1162½	1146	1157¾	+7½
Sep	1110½	1122¼	1107¾	1117½	+6¾
Nov	1113½	1126¼	1110¾	1121½	+8½
Jan	1127½	1140¼	1124¾	1135½	+9
Mar	1130¼	1146	1130	1141	+10
May	1137	1152½	1136¾	1147¾	+10¼
Jul	1146	1160¼	1145¼	1156	+10½
Aug	1154	1154	1149	1151½	+10¾
Sep	1133¼	1133¼	1128	1130	+11¼
Nov	1113½	1126¼	1111	1122¾	+11½
Jan	1131¾	+11
Mar	1130¾	+10¾
May	1134¼	+11
Jul	1140¼	+11
Aug	1134¼	+11
Sep	1114	+11
Nov	1101¼	1107	1101¼	1107	+11
Jul	1113	+11
Nov	1094½	+11
Est. sales 265,259.	Tue.’s sales 254,160
Tue.’s open int 786,077,	up 10,271
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	47.24	48.75	47.19	48.60	+1.67
Aug	47.10	48.85	46.81	48.64	+1.60
Sep	47.00	48.64	46.69	48.42	+1.47
Oct	46.76	48.26	46.47	48.06	+1.32
Dec	46.74	48.09	46.41	47.91	+1.19
Jan	46.72	48.04	46.44	47.84	+1.10
Mar	46.70	48.00	46.53	47.77	+1.01
May	46.77	48.02	46.55	47.81	+1.00
Jul	46.80	48.08	46.68	47.83	+.99
Aug	47.21	47.60	47.21	47.60	+.99
Sep	47.15	47.50	46.97	47.31	+.97
Oct	46.95	47.14	46.88	46.93	+.98
Dec	46.31	46.99	46.31	46.85	+.95
Jan	46.86	+.97
Mar	46.87	+.96
May	46.75	+.96
Jul	46.58	+.96
Aug	46.31	+.96
Sep	46.33	+.96
Oct	46.20	+.96
Dec	46.40	+.94
Jul	46.29	+.94
Oct	46.28	+.94
Dec	46.02	+.94
Est. sales 258,412.	Tue.’s sales 250,589
Tue.’s open int 557,428
SOYBEAN MEAL
100 tons; dollars per ton
Jul	369.00	372.20	367.10	370.50	+1.60
Aug	350.30	353.40	348.70	350.10	—.20
Sep	333.60	335.30	331.70	332.50	—.70
Oct	325.80	328.90	325.10	325.90	+.40
Dec	328.70	332.10	327.50	329.20	+.90
Jan	329.30	332.30	328.10	329.50	+.60
Mar	329.90	332.90	329.00	330.00	+.50
May	330.90	334.10	330.50	331.20	+.30
Jul	334.40	336.70	333.10	333.90	+.30
Aug	333.00	335.80	333.00	333.20	+.20
Sep	332.30	334.70	331.40	331.50	+.10
Oct	329.30	331.50	328.40	328.40	+.10
Dec	330.30	333.10	329.60	329.70	+.20
Jan	329.40	+.20
Mar	327.00	+.10
May	325.90
Jul	327.10
Aug	325.30
Sep	325.10
Oct	324.30	—.10
Dec	324.00
Jul	332.00
Oct	332.00
Dec	337.80
Est. sales 181,757.	Tue.’s sales 175,597
Tue.’s open int 498,442,	up 9,289