Open
12
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 575 | 577 | 567¼ | 570 | —5¼ | |
| Mar | 599¼ | 600 | 591¾ | 594 | —5¼ | |
| May | 614¾ | 616½ | 607½ | 609¾ | —5 | |
| Jul | 628½ | 628½ | 621½ | 623¼ | —5½ | |
| Sep | 641½ | 642 | 636½ | 637¾ | —5 | |
| Dec | 658 | 659 | 653¼ | 655¼ | —3½ | |
| Mar | 670½ | 672¼ | 667 | 668¾ | —2 | |
| Est. sales 70,684. | Fri.’s sales 126,661 | |||||
| Fri.’s open int 434,165, | up 4,797 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 463¼ | 467½ | 461 | 467 | +3 | |
| Mar | 478½ | 483¼ | 476½ | 483 | +4 | |
| May | 488 | 492¾ | 486 | 492½ | +4 | |
| Jul | 497 | 501¾ | 495½ | 501½ | +3¾ | |
| Sep | 499¾ | 503¾ | 498 | 503¾ | +3½ | |
| Dec | 506¼ | 510 | 504 | 510 | +3¼ | |
| Mar | 516¾ | 520¼ | 514¼ | 520¼ | +3 | |
| May | 520½ | 525 | 520½ | 524¾ | +2½ | |
| Jul | 520¼ | 523¾ | 520¼ | 523¾ | +2 | |
| Dec | 504¾ | 506¾ | 503½ | 506 | +2 | |
| Dec | 505 | 505 | 500 | 505 | — | ¾ |
| Est. sales 163,726. | Fri.’s sales 446,523 | |||||
| Fri.’s open int 1,443,977, | up 6,757 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 348½ | 359 | 348½ | 351¼ | +4½ | |
| Mar | 368½ | 377¼ | 368½ | 370¾ | +4 | |
| Jul | 390 | 390 | 390 | 390 | +5¾ | |
| Est. sales 278. | Fri.’s sales 1,110 | |||||
| Fri.’s open int 4,840, | up 95 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1335 | 1354¾ | 1333¾ | 1352½ | +19 | |
| Jan | 1353¾ | 1374¾ | 1350¼ | 1373¼ | +25¾ | |
| Mar | 1366½ | 1386¾ | 1363¾ | 1385½ | +24¾ | |
| May | 1379 | 1396½ | 1374½ | 1395½ | +24 | |
| Jul | 1380 | 1398¼ | 1377 | 1397¼ | +23¼ | |
| Aug | 1356¼ | 1373 | 1353½ | 1372 | +21¼ | |
| Sep | 1306¼ | 1321¼ | 1303¾ | 1320¾ | +20¼ | |
| Nov | 1282¼ | 1300½ | 1282 | 1299½ | +19¾ | |
| Jan | 1292 | 1306½ | 1288½ | 1306½ | +19¾ | |
| Mar | 1294¾ | 1300 | 1294¼ | 1300 | +19¾ | |
| May | 1285 | 1297 | 1285 | 1297 | +17½ | |
| Jul | 1293 | 1298½ | 1293 | 1297¾ | +15 | |
| Nov | 1238¼ | 1238¼ | 1236 | 1236 | +¾ | |
| Est. sales 84,062. | Fri.’s sales 154,307 | |||||
| Fri.’s open int 727,531, | up 4,074 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 51.20 | 51.53 | 49.83 | 50.67 | —.53 | |
| Jan | 50.56 | 50.76 | 49.25 | 49.96 | —.59 | |
| Mar | 50.51 | 50.67 | 49.18 | 49.89 | —.59 | |
| May | 50.56 | 50.62 | 49.22 | 49.96 | —.55 | |
| Jul | 50.48 | 50.59 | 49.16 | 49.91 | —.53 | |
| Aug | 50.18 | 50.18 | 48.89 | 49.52 | —.60 | |
| Sep | 49.80 | 49.92 | 48.55 | 49.22 | —.57 | |
| Oct | 49.37 | 49.37 | 48.11 | 48.72 | —.62 | |
| Dec | 49.22 | 49.30 | 48.00 | 48.60 | —.61 | |
| Jul | 48.09 | 48.09 | 47.99 | 47.99 | —.87 | |
| Est. sales 58,762. | Fri.’s sales 163,522 | |||||
| Fri.’s open int 521,162, | up 4,274 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 450.00 | 468.00 | 448.70 | 466.40 | +17.00 | |
| Jan | 436.00 | 452.40 | 434.70 | 450.90 | +16.00 | |
| Mar | 424.40 | 437.80 | 422.90 | 436.40 | +13.50 | |
| May | 413.70 | 426.50 | 413.70 | 425.30 | +11.50 | |
| Jul | 411.40 | 423.20 | 411.40 | 422.00 | +10.60 | |
| Aug | 408.80 | 418.20 | 408.80 | 418.00 | +10.60 | |
| Sep | 404.40 | 411.40 | 403.80 | 411.40 | +9.60 | |
| Oct | 396.60 | 402.10 | 396.60 | 402.10 | +7.20 | |
| Dec | 395.40 | 405.00 | 395.40 | 404.60 | +8.70 | |
| Mar | 396.90 | 396.90 | 396.90 | 396.90 | +5.60 | |
| May | 394.90 | 394.90 | 394.90 | 394.90 | +5.30 | |
| Jul | 395.20 | 398.30 | 395.10 | 398.30 | +8.10 | |
| Aug | 393.50 | 393.50 | 393.50 | 393.50 | +4.60 | |
| Sep | 391.50 | 391.50 | 391.50 | 391.50 | +4.20 | |
| Dec | 384.80 | 384.80 | 384.80 | 384.80 | +1.10 | |
| Est. sales 79,100. | Fri.’s sales 151,396 | |||||
| Fri.’s open int 531,958, | up 3,641 |