Preclosing
2
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 758 | 766½ | 745½ | 750¾ | —6 | |
May | 769½ | 777¼ | 757¼ | 762½ | —5¾ | |
Jul | 772¼ | 780 | 760½ | 766½ | —5¼ | |
Sep | 783½ | 787¾ | 769¼ | 775½ | —4¾ | |
Dec | 793¼ | 804¼ | 783¾ | 789½ | —4¼ | |
Mar | 805 | 807¾ | 792¾ | 798 | —5 | |
May | 800 | 805 | 793¼ | 797 | —6 | |
Jul | 778 | 780½ | 778 | 780½ | —6½ | |
Est. sales 86,632. | Fri.’s sales 132,210 | |||||
Fri.’s open int 353,306 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 677¼ | 679¼ | 672¼ | 677¼ | — | ¼ |
May | 675½ | 677 | 671 | 676 | +½ | |
Jul | 665 | 666¾ | 660¾ | 666¼ | +1½ | |
Sep | 611¼ | 612¾ | 606¼ | 612½ | +2 | |
Dec | 595¼ | 598¼ | 592 | 597¾ | +1¾ | |
Mar | 602¼ | 604½ | 599 | 604½ | +1¾ | |
May | 605 | 606½ | 602¾ | 602¾ | —3 | |
Jul | 605¾ | 607 | 604¾ | 607 | +2¼ | |
Sep | 566 | 566 | 566 | 566 | +¾ | |
Dec | 553 | 553½ | 551½ | 552¾ | —1¼ | |
Dec | 505 | 508 | 503¾ | 504 | —3 | |
Dec | 475 | 475 | 475 | 475 | —3¾ | |
Est. sales 195,716. | Fri.’s sales 239,216 | |||||
Fri.’s open int 1,310,294 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 384 | 388 | 380½ | 384½ | +1 | |
May | 377¾ | 378¼ | 372 | 376 | +1 | |
Jul | 377½ | 377½ | 377½ | 377½ | +2 | |
Dec | 375¼ | 375¼ | 375¼ | 375¼ | —6¾ | |
Est. sales 221. | Fri.’s sales 371 | |||||
Fri.’s open int 3,450 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1532 | 1535½ | 1516¾ | 1518 | —14 | |
May | 1527 | 1529 | 1510½ | 1511¼ | —14¼ | |
Jul | 1519 | 1519¾ | 1502¼ | 1504 | —12½ | |
Aug | 1476¾ | 1480¾ | 1465½ | 1467½ | —10¼ | |
Sep | 1403½ | 1407¾ | 1393½ | 1397½ | —6½ | |
Nov | 1369¼ | 1374¾ | 1361½ | 1366 | —3¾ | |
Jan | 1372½ | 1378½ | 1366½ | 1370¾ | —2¾ | |
Mar | 1366¾ | 1366¾ | 1357½ | 1361½ | —2½ | |
May | 1359 | 1361¼ | 1353½ | 1357¾ | —2¼ | |
Jul | 1356 | 1356 | 1355¼ | 1355¼ | —4½ | |
Sep | 1316¼ | 1316¼ | 1316¼ | 1316¼ | ||
Nov | 1293 | 1298½ | 1289 | 1290 | —4¼ | |
Nov | 1240 | 1240 | 1240 | 1240 | —2¾ | |
Est. sales 237,808. | Fri.’s sales 184,798 | |||||
Fri.’s open int 698,127 |