Close
5
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1081¼ | 1087 | 1067¾ | 1080 | —3¼ | |
| Jul | 1092½ | 1097½ | 1078¼ | 1091¼ | —3¾ | |
| Sep | 1090½ | 1095¾ | 1076¾ | 1089¾ | —2¾ | |
| Dec | 1087 | 1091½ | 1072½ | 1086¼ | — | ¾ |
| Mar | 1080 | 1088¾ | 1071½ | 1084¾ | ||
| May | 1076¼ | 1079½ | 1064¼ | 1076 | ||
| Jul | 1027 | 1033 | 1013 | 1032 | +3 | |
| Sep | 1011¾ | 1022 | 1006¼ | 1022 | +¾ | |
| Dec | 1015½ | 1023 | 1008½ | 1021¼ | +½ | |
| Mar | 1010 | 1014¾ | 998¼ | 1011 | +½ | |
| May | 998¾ | +2¼ | ||||
| Jul | 908 | 910¾ | 908 | 910¾ | —4½ | |
| Est. sales 46,854. | Tue.’s sales 66,642 | |||||
| Tue.’s open int 325,594 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 802¾ | 820¼ | 797½ | 815½ | +12¼ | |
| Jul | 801½ | 818½ | 795½ | 812¼ | +10¾ | |
| Sep | 759¾ | 771½ | 754¾ | 766¾ | +6½ | |
| Dec | 742½ | 753¼ | 738½ | 749½ | +6 | |
| Mar | 744¾ | 756¼ | 743 | 752¾ | +5¾ | |
| May | 747¼ | 757¼ | 744½ | 754 | +5¼ | |
| Jul | 744¼ | 754 | 741¾ | 750¾ | +4¾ | |
| Sep | 693½ | 701¼ | 692¾ | 697¾ | +1¾ | |
| Dec | 674 | 679¼ | 670¼ | 675½ | +½ | |
| Mar | 680½ | 682¼ | 678¾ | 681½ | +½ | |
| May | 683¼ | 683½ | 683¼ | 683½ | +¼ | |
| Jul | 679½ | +¼ | ||||
| Sep | 607 | 614¼ | 607 | 614¼ | —3¼ | |
| Dec | 598 | 601 | 596¾ | 599 | —1¼ | |
| Jul | 608¾ | —1¼ | ||||
| Dec | 576 | 578 | 575 | 575 | ||
| Est. sales 332,609. | Tue.’s sales 354,932 | |||||
| Tue.’s open int 1,525,877 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 696¼ | 696½ | 665 | 671¼ | —22¾ | |
| Jul | 690 | 698½ | 656¾ | 666¼ | —27¾ | |
| Sep | 599 | 599 | 585 | 596¾ | — | ½ |
| Dec | 589 | 599 | 587 | 594¾ | +1¾ | |
| Mar | 592¾ | +1¾ | ||||
| May | 592¼ | +1¾ | ||||
| Jul | 592¼ | +1¾ | ||||
| Sep | 564 | +1¾ | ||||
| Dec | 564 | +1¾ | ||||
| Mar | 556¼ | +1¾ | ||||
| Jul | 564 | +1¾ | ||||
| Sep | 583 | +1¾ | ||||
| Est. sales 489. | Tue.’s sales 607 | |||||
| Tue.’s open int 3,275, | up 55 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1706 | 1735½ | 1700 | 1726½ | +21¼ | |
| Jul | 1673¼ | 1698 | 1665½ | 1692¾ | +21 | |
| Aug | 1617½ | 1644 | 1613½ | 1640 | +20¾ | |
| Sep | 1541¼ | 1568¾ | 1536¼ | 1564½ | +22½ | |
| Nov | 1502½ | 1528¼ | 1493½ | 1524¾ | +22 | |
| Jan | 1504 | 1529½ | 1495¾ | 1525¼ | +20¾ | |
| Mar | 1488 | 1514½ | 1483¾ | 1509 | +16¼ | |
| May | 1490¼ | 1513 | 1487½ | 1507½ | +15 | |
| Jul | 1494¾ | 1513¼ | 1494¾ | 1507¾ | +14¾ | |
| Aug | 1493¾ | +14¾ | ||||
| Sep | 1458 | +13½ | ||||
| Nov | 1420 | 1439¼ | 1418½ | 1432½ | +11½ | |
| Jan | 1429 | 1435¼ | 1429 | 1435¼ | +11¼ | |
| Mar | 1428¼ | +11¼ | ||||
| May | 1427¼ | +11¼ | ||||
| Jul | 1419¼ | +11¼ | ||||
| Aug | 1415¾ | +11¼ | ||||
| Sep | 1414¼ | +11¼ | ||||
| Nov | 1365 | 1375 | 1365 | 1374¾ | +10¾ | |
| Jul | 1374¾ | +10¾ | ||||
| Nov | 1341¾ | 1341¾ | 1338¾ | 1338¾ | +10¾ | |
| Est. sales 204,410. | Tue.’s sales 211,570 | |||||
| Tue.’s open int 726,717 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 85.30 | 88.51 | 84.83 | 87.80 | +2.51 | |
| Jul | 82.47 | 85.77 | 82.05 | 84.72 | +2.28 | |
| Aug | 78.42 | 81.30 | 78.11 | 80.45 | +1.90 | |
| Sep | 76.50 | 79.17 | 76.16 | 78.37 | +1.78 | |
| Oct | 75.01 | 77.26 | 74.68 | 76.67 | +1.66 | |
| Dec | 74.52 | 76.80 | 74.00 | 76.08 | +1.61 | |
| Jan | 73.77 | 75.86 | 73.42 | 75.29 | +1.52 | |
| Mar | 73.06 | 74.78 | 72.51 | 74.24 | +1.39 | |
| May | 72.18 | 73.75 | 71.82 | 73.45 | +1.29 | |
| Jul | 72.22 | 73.13 | 72.06 | 72.81 | +1.23 | |
| Aug | 71.80 | 71.91 | 71.80 | 71.91 | +1.20 | |
| Sep | 70.91 | 71.08 | 70.91 | 71.08 | +1.20 | |
| Oct | 70.71 | 70.71 | 70.27 | 70.52 | +1.19 | |
| Dec | 70.88 | 70.88 | 70.01 | 70.34 | +1.19 | |
| Jan | 70.07 | +1.15 | ||||
| Mar | 69.88 | +1.13 | ||||
| May | 69.80 | +1.16 | ||||
| Jul | 69.66 | +1.08 | ||||
| Aug | 69.51 | +1.08 | ||||
| Sep | 69.45 | +1.08 | ||||
| Oct | 69.27 | +1.08 | ||||
| Dec | 70.30 | 70.30 | 69.00 | 69.00 | +1.10 | |
| Jul | 68.72 | +1.08 | ||||
| Oct | 68.72 | +1.08 | ||||
| Dec | 68.39 | +1.08 | ||||
| Est. sales 152,168. | Tue.’s sales 112,966 | |||||
| Tue.’s open int 380,147 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 446.30 | 456.90 | 437.80 | 451.00 | +6.20 | |
| Jul | 438.20 | 447.90 | 429.00 | 441.00 | +4.00 | |
| Aug | 429.00 | 438.30 | 422.50 | 432.00 | +3.70 | |
| Sep | 419.00 | 427.60 | 414.20 | 422.00 | +3.50 | |
| Oct | 409.00 | 416.70 | 405.50 | 411.80 | +2.80 | |
| Dec | 408.40 | 416.10 | 404.90 | 411.40 | +3.10 | |
| Jan | 403.70 | 411.40 | 400.50 | 407.00 | +2.60 | |
| Mar | 395.00 | 401.80 | 391.00 | 397.90 | +1.80 | |
| May | 392.70 | 398.60 | 387.50 | 394.10 | +1.40 | |
| Jul | 389.60 | 397.50 | 386.90 | 393.70 | +1.40 | |
| Aug | 384.90 | 391.00 | 384.60 | 389.50 | +1.30 | |
| Sep | 377.50 | 386.20 | 377.30 | 382.00 | +1.40 | |
| Oct | 369.90 | 374.30 | 369.90 | 374.30 | +.90 | |
| Dec | 374.00 | 377.60 | 370.30 | 375.00 | +.80 | |
| Jan | 372.30 | +.90 | ||||
| Mar | 370.30 | +.90 | ||||
| May | 370.80 | +.90 | ||||
| Jul | 371.60 | +.90 | ||||
| Aug | 371.60 | +.90 | ||||
| Sep | 370.20 | +.90 | ||||
| Oct | 358.40 | +.90 | ||||
| Dec | 355.00 | 355.90 | 355.00 | 355.90 | +.90 | |
| Jul | 355.90 | +.90 | ||||
| Oct | 355.90 | +.90 | ||||
| Dec | 355.90 | +.90 | ||||
| Est. sales 133,877. | Tue.’s sales 140,149 | |||||
| Tue.’s open int 383,905 |